시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	660	21	+ 3.29%	1,473,256	980
14:42	661	22	+ 3.44%	1,457,861	970
14:41	663	24	+ 3.76%	1,455,092	968
14:39	660	21	+ 3.29%	1,455,091	968
14:38	660	21	+ 3.29%	1,444,561	961
14:35	664	25	+ 3.91%	1,443,958	961
14:29	664	25	+ 3.91%	1,440,008	958
14:26	659	20	+ 3.13%	1,440,003	958
14:25	664	25	+ 3.91%	1,439,001	957
14:24	662	23	+ 3.60%	1,438,933	957