시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	660	21	+ 3.29%	1,437,837	957
14:22	659	20	+ 3.13%	1,437,685	957
14:20	663	24	+ 3.76%	1,423,685	947
14:19	665	26	+ 4.07%	1,421,697	946
14:18	665	26	+ 4.07%	1,421,696	946
14:17	660	21	+ 3.29%	1,417,400	943
14:14	665	26	+ 4.07%	1,357,400	904
14:13	665	26	+ 4.07%	1,352,565	900
14:12	662	23	+ 3.60%	1,350,159	899
14:10	665	26	+ 4.07%	1,350,158	899