시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	666	27	+ 4.23%	1,350,148	899
14:07	661	22	+ 3.44%	1,349,927	899
14:06	661	22	+ 3.44%	1,349,925	899
14:05	661	22	+ 3.44%	1,349,188	898
14:01	666	27	+ 4.23%	1,347,624	897
14:00	662	23	+ 3.60%	1,347,589	897
13:59	662	23	+ 3.60%	1,343,058	894
13:58	662	23	+ 3.60%	1,343,038	894
13:54	662	23	+ 3.60%	1,339,838	892
13:53	661	22	+ 3.44%	1,339,837	892