시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	663	24	+ 3.76%	1,339,450	892
13:50	663	24	+ 3.76%	1,322,141	880
13:49	664	25	+ 3.91%	1,305,346	869
13:47	661	22	+ 3.44%	1,305,345	869
13:46	664	25	+ 3.91%	1,304,946	869
13:45	664	25	+ 3.91%	1,299,549	865
13:43	664	25	+ 3.91%	1,299,330	865
13:42	664	25	+ 3.91%	1,299,328	865
13:41	664	25	+ 3.91%	1,298,328	864
13:40	661	22	+ 3.44%	1,295,627	863