시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	661	22	+ 3.44%	1,295,613	863
13:36	661	22	+ 3.44%	1,293,728	861
13:34	661	22	+ 3.44%	1,292,958	861
13:32	664	25	+ 3.91%	1,291,179	860
13:30	664	25	+ 3.91%	1,288,542	858
13:29	663	24	+ 3.76%	1,288,521	858
13:28	664	25	+ 3.91%	1,288,510	858
13:23	665	26	+ 4.07%	1,288,476	858
13:22	665	26	+ 4.07%	1,288,376	858
13:21	660	21	+ 3.29%	1,287,520	857