시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	665	26	+ 4.07%	1,287,019	857
13:18	665	26	+ 4.07%	1,277,339	851
13:16	661	22	+ 3.44%	1,276,338	850
13:15	660	21	+ 3.29%	1,275,603	849
13:13	666	27	+ 4.23%	1,253,626	835
13:12	666	27	+ 4.23%	1,253,426	835
13:11	666	27	+ 4.23%	1,251,254	833
13:09	666	27	+ 4.23%	1,250,753	833
13:07	666	27	+ 4.23%	1,247,753	831
13:06	666	27	+ 4.23%	1,237,455	824