시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	120	+ 2.07%	29,393	175
15:19	5,930	120	+ 2.07%	29,391	175
15:16	5,920	110	+ 1.89%	29,390	175
15:12	5,920	110	+ 1.89%	29,196	174
15:11	5,920	110	+ 1.89%	29,081	173
15:10	5,920	110	+ 1.89%	28,981	172
15:07	5,940	130	+ 2.24%	28,891	172
15:03	5,940	130	+ 2.24%	28,890	172
14:41	5,940	130	+ 2.24%	28,888	172
14:29	5,940	130	+ 2.24%	28,886	172