시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,030	220	+ 3.79%	13,065	78
09:38	6,030	220	+ 3.79%	13,064	78
09:37	6,030	220	+ 3.79%	12,808	76
09:36	5,970	160	+ 2.75%	12,084	72
09:35	5,970	160	+ 2.75%	11,912	71
09:34	5,960	150	+ 2.58%	4,330	25
09:33	5,950	140	+ 2.41%	4,126	24
09:32	5,960	150	+ 2.58%	4,124	24
09:31	5,940	130	+ 2.24%	4,097	24
09:30	5,940	130	+ 2.24%	3,682	22