시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,920	110	+ 1.89%	3,480	20
09:26	5,890	80	+ 1.38%	2,925	17
09:25	5,870	60	+ 1.03%	2,066	12
09:24	5,870	60	+ 1.03%	2,041	12
09:21	5,850	40	+ 0.69%	1,922	11
09:20	5,840	30	+ 0.52%	1,897	11
09:19	5,840	30	+ 0.52%	1,783	10
09:18	5,840	30	+ 0.52%	1,682	10
09:17	5,840	30	+ 0.52%	328	2
09:13	5,860	50	+ 0.86%	129	1