시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,920	110	+ 1.89%	27,059	161
13:41	5,920	110	+ 1.89%	26,759	159
13:32	5,920	110	+ 1.89%	26,654	159
13:31	5,940	130	+ 2.24%	26,653	159
13:25	5,910	100	+ 1.72%	26,652	159
13:24	5,910	100	+ 1.72%	26,550	158
13:23	5,920	110	+ 1.89%	26,157	156
13:21	5,910	100	+ 1.72%	26,069	155
13:16	5,910	100	+ 1.72%	25,869	154
13:14	5,930	120	+ 2.07%	25,669	153