시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,940	130	+ 2.24%	25,527	152
13:04	5,940	130	+ 2.24%	25,247	150
12:54	5,950	140	+ 2.41%	25,091	149
12:50	5,950	140	+ 2.41%	25,090	149
12:47	5,950	140	+ 2.41%	25,087	149
12:42	5,950	140	+ 2.41%	25,047	149
12:41	5,940	130	+ 2.24%	25,046	149
12:37	6,000	190	+ 3.27%	24,826	148
12:17	5,960	150	+ 2.58%	23,149	138
12:10	5,940	130	+ 2.24%	23,145	138