시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,960	150	+ 2.58%	21,170	126
11:38	5,960	150	+ 2.58%	21,169	126
11:34	5,960	150	+ 2.58%	21,168	126
11:32	5,950	140	+ 2.41%	18,518	110
11:30	5,940	130	+ 2.24%	16,936	101
11:27	5,950	140	+ 2.41%	16,924	101
11:26	5,950	140	+ 2.41%	16,919	101
11:23	5,950	140	+ 2.41%	16,915	101
11:21	5,940	130	+ 2.24%	16,904	101
11:19	5,940	130	+ 2.24%	16,903	101