시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,940	130	+ 2.24%	16,781	100
11:14	5,950	140	+ 2.41%	16,715	99
11:13	5,980	170	+ 2.93%	16,565	99
11:12	5,980	170	+ 2.93%	16,563	99
11:11	5,950	140	+ 2.41%	16,559	99
11:10	5,960	150	+ 2.58%	16,556	98
11:09	5,970	160	+ 2.75%	16,434	98
11:07	5,990	180	+ 3.10%	16,262	97
11:04	5,990	180	+ 3.10%	16,242	97
11:00	5,990	180	+ 3.10%	16,222	96