시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,990	180	+ 3.10%	16,035	95
10:18	5,970	160	+ 2.75%	16,017	95
10:15	5,980	170	+ 2.93%	16,004	95
10:13	5,960	150	+ 2.58%	15,812	94
10:07	5,980	170	+ 2.93%	15,712	93
10:05	5,970	160	+ 2.75%	15,711	93
10:02	5,980	170	+ 2.93%	15,169	90
10:00	5,980	170	+ 2.93%	15,088	90
09:59	5,980	170	+ 2.93%	15,083	90
09:58	5,980	170	+ 2.93%	15,049	89