시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,980	170	+ 2.93%	15,083	90
09:58	5,980	170	+ 2.93%	15,049	89
09:52	5,960	150	+ 2.58%	15,015	89
09:49	5,950	140	+ 2.41%	14,388	86
09:47	5,940	130	+ 2.24%	14,363	85
09:45	5,970	160	+ 2.75%	13,663	81
09:44	5,950	140	+ 2.41%	13,339	79
09:43	5,970	160	+ 2.75%	13,245	79
09:42	5,970	160	+ 2.75%	13,236	79
09:41	5,970	160	+ 2.75%	13,227	79