시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,220	170	+ 1.88%	15,517	142
11:09	9,230	180	+ 1.99%	15,516	142
11:07	9,220	170	+ 1.88%	15,513	142
11:06	9,230	180	+ 1.99%	15,512	142
11:05	9,230	180	+ 1.99%	15,509	142
11:04	9,220	170	+ 1.88%	15,507	142
11:03	9,230	180	+ 1.99%	15,506	142
11:02	9,220	170	+ 1.88%	15,503	142
11:01	9,230	180	+ 1.99%	15,502	142
10:59	9,220	170	+ 1.88%	15,499	142