시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,200	150	+ 1.66%	15,494	142
10:56	9,220	170	+ 1.88%	15,493	142
10:55	9,230	180	+ 1.99%	14,371	132
10:54	9,230	180	+ 1.99%	14,369	132
10:52	9,230	180	+ 1.99%	14,368	132
10:51	9,230	180	+ 1.99%	14,367	132
10:49	9,230	180	+ 1.99%	14,340	131
10:48	9,230	180	+ 1.99%	13,849	127
10:47	9,230	180	+ 1.99%	13,843	127
10:46	9,250	200	+ 2.21%	13,693	125