시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,250	200	+ 2.21%	13,692	125
10:44	9,250	200	+ 2.21%	13,691	125
10:43	9,250	200	+ 2.21%	13,690	125
10:42	9,250	200	+ 2.21%	13,689	125
10:41	9,250	200	+ 2.21%	13,688	125
10:40	9,250	200	+ 2.21%	13,676	125
10:39	9,250	200	+ 2.21%	13,675	125
10:38	9,260	210	+ 2.32%	13,643	125
10:37	9,210	160	+ 1.77%	12,638	116
10:36	9,200	150	+ 1.66%	10,738	98