시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,200	150	+ 1.66%	10,737	98
10:34	9,200	150	+ 1.66%	10,736	98
10:33	9,200	150	+ 1.66%	10,735	98
10:32	9,200	150	+ 1.66%	10,734	98
10:31	9,200	150	+ 1.66%	10,733	98
10:30	9,200	150	+ 1.66%	10,732	98
10:29	9,200	150	+ 1.66%	10,731	98
10:28	9,200	150	+ 1.66%	10,730	98
10:27	9,200	150	+ 1.66%	10,729	98
10:26	9,200	150	+ 1.66%	10,728	98