시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,210	160	+ 1.77%	10,726	98
10:24	9,220	170	+ 1.88%	10,725	98
10:23	9,200	150	+ 1.66%	10,677	98
10:22	9,200	150	+ 1.66%	10,676	98
10:21	9,200	150	+ 1.66%	10,675	98
10:20	9,200	150	+ 1.66%	10,674	98
10:19	9,200	150	+ 1.66%	10,637	97
10:18	9,200	150	+ 1.66%	10,636	97
10:17	9,200	150	+ 1.66%	10,635	97
10:15	9,200	150	+ 1.66%	10,634	97