시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,200	150	+ 1.66%	10,633	97
10:13	9,200	150	+ 1.66%	10,632	97
10:12	9,200	150	+ 1.66%	10,621	97
10:11	9,200	150	+ 1.66%	10,620	97
10:10	9,200	150	+ 1.66%	10,619	97
10:09	9,200	150	+ 1.66%	10,618	97
10:08	9,200	150	+ 1.66%	10,617	97
10:07	9,200	150	+ 1.66%	10,616	97
10:06	9,200	150	+ 1.66%	10,615	97
10:05	9,200	150	+ 1.66%	10,614	97