시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,200	150	+ 1.66%	10,613	97
10:03	9,190	140	+ 1.55%	10,610	97
10:02	9,200	150	+ 1.66%	10,609	97
10:01	9,190	140	+ 1.55%	10,606	97
10:00	9,190	140	+ 1.55%	10,602	97
09:59	9,200	150	+ 1.66%	10,598	97
09:58	9,190	140	+ 1.55%	10,596	97
09:57	9,190	140	+ 1.55%	10,595	97
09:56	9,200	150	+ 1.66%	10,594	97
09:55	9,190	140	+ 1.55%	10,589	97