시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,190	140	+ 1.55%	10,419	95
09:53	9,190	140	+ 1.55%	10,418	95
09:50	9,180	130	+ 1.44%	10,417	95
09:48	9,180	130	+ 1.44%	10,317	94
09:47	9,190	140	+ 1.55%	10,307	94
09:43	9,180	130	+ 1.44%	10,298	94
09:40	9,190	140	+ 1.55%	10,077	92
09:39	9,200	150	+ 1.66%	10,073	92
09:37	9,200	150	+ 1.66%	10,070	92
09:36	9,200	150	+ 1.66%	10,061	92