시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,180	130	+ 1.44%	9,758	89
09:34	9,210	160	+ 1.77%	9,235	84
09:33	9,190	140	+ 1.55%	8,096	74
09:32	9,160	110	+ 1.22%	8,039	73
09:30	9,150	100	+ 1.11%	7,931	72
09:28	9,160	110	+ 1.22%	7,930	72
09:23	9,180	130	+ 1.44%	7,925	72
09:22	9,150	100	+ 1.11%	6,558	60
09:16	9,110	60	+ 0.66%	4,356	40
09:15	9,110	60	+ 0.66%	4,354	40