시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,110	60	+ 0.66%	4,347	40
09:11	9,110	60	+ 0.66%	4,346	40
09:10	9,100	50	+ 0.55%	4,326	39
09:09	9,100	50	+ 0.55%	4,126	38
09:06	9,100	50	+ 0.55%	3,902	36
09:05	9,100	50	+ 0.55%	3,199	29
09:03	9,130	80	+ 0.88%	1,961	18
09:02	9,110	60	+ 0.66%	1,096	10
09:01	9,090	40	+ 0.44%	358	3
09:00	9,070	20	+ 0.22%	177	2