시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,100	50	+ 0.55%	27,597	253
14:49	9,090	40	+ 0.44%	26,660	244
14:48	9,110	60	+ 0.66%	26,077	239
14:47	9,120	70	+ 0.77%	24,128	221
14:46	9,170	120	+ 1.33%	22,087	203
14:41	9,190	140	+ 1.55%	20,447	188
14:39	9,190	140	+ 1.55%	20,445	188
14:37	9,180	130	+ 1.44%	20,436	188
14:28	9,190	140	+ 1.55%	20,414	187
14:26	9,200	150	+ 1.66%	20,399	187