시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,190	140	+ 1.55%	20,384	187
14:17	9,200	150	+ 1.66%	20,284	186
14:13	9,200	150	+ 1.66%	20,279	186
14:09	9,200	150	+ 1.66%	20,257	186
13:52	9,220	170	+ 1.88%	20,247	186
13:51	9,210	160	+ 1.77%	20,179	185
13:47	9,200	150	+ 1.66%	20,176	185
13:39	9,190	140	+ 1.55%	20,039	184
13:34	9,200	150	+ 1.66%	19,942	183
13:28	9,210	160	+ 1.77%	19,830	182