시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,200	150	+ 1.66%	19,829	182
13:18	9,210	160	+ 1.77%	19,812	182
13:14	9,210	160	+ 1.77%	19,745	181
13:13	9,200	150	+ 1.66%	19,742	181
13:07	9,200	150	+ 1.66%	19,741	181
13:02	9,210	160	+ 1.77%	19,731	181
13:01	9,210	160	+ 1.77%	19,729	181
13:00	9,210	160	+ 1.77%	19,719	181
12:56	9,210	160	+ 1.77%	19,717	181
12:55	9,200	150	+ 1.66%	19,715	181