시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,210	160	+ 1.77%	19,705	181
12:53	9,210	160	+ 1.77%	19,696	181
12:47	9,210	160	+ 1.77%	19,677	181
12:42	9,210	160	+ 1.77%	19,668	180
12:41	9,210	160	+ 1.77%	19,667	180
12:34	9,210	160	+ 1.77%	19,665	180
12:27	9,230	180	+ 1.99%	19,663	180
12:22	9,220	170	+ 1.88%	19,656	180
12:21	9,210	160	+ 1.77%	19,649	180
12:20	9,210	160	+ 1.77%	19,648	180