시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,250	200	+ 2.21%	18,065	166
12:12	9,250	200	+ 2.21%	18,064	166
12:04	9,240	190	+ 2.10%	18,063	166
11:55	9,250	200	+ 2.21%	18,062	166
11:54	9,260	210	+ 2.32%	18,058	166
11:50	9,240	190	+ 2.10%	16,646	153
11:49	9,240	190	+ 2.10%	16,645	153
11:48	9,240	190	+ 2.10%	16,644	153
11:47	9,240	190	+ 2.10%	16,643	153
11:46	9,230	180	+ 1.99%	16,627	152