시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,240	190	+ 2.10%	16,619	152
11:44	9,230	180	+ 1.99%	16,608	152
11:43	9,240	190	+ 2.10%	16,503	151
11:42	9,240	190	+ 2.10%	16,488	151
11:41	9,230	180	+ 1.99%	16,486	151
11:39	9,240	190	+ 2.10%	16,482	151
11:38	9,240	190	+ 2.10%	16,478	151
11:37	9,230	180	+ 1.99%	16,477	151
11:36	9,220	170	+ 1.88%	16,475	151
11:35	9,230	180	+ 1.99%	16,462	151