시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,240	190	+ 2.10%	16,459	151
11:33	9,240	190	+ 2.10%	16,456	151
11:32	9,240	190	+ 2.10%	16,446	151
11:31	9,240	190	+ 2.10%	16,443	151
11:30	9,220	170	+ 1.88%	16,411	150
11:29	9,230	180	+ 1.99%	15,915	146
11:27	9,220	170	+ 1.88%	15,599	143
11:26	9,220	170	+ 1.88%	15,597	143
11:25	9,220	170	+ 1.88%	15,596	143
11:24	9,220	170	+ 1.88%	15,595	143