시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,220	170	+ 1.88%	15,594	143
11:22	9,210	160	+ 1.77%	15,593	143
11:21	9,220	170	+ 1.88%	15,563	143
11:20	9,220	170	+ 1.88%	15,562	143
11:19	9,220	170	+ 1.88%	15,527	142
11:18	9,220	170	+ 1.88%	15,526	142
11:16	9,220	170	+ 1.88%	15,525	142
11:14	9,220	170	+ 1.88%	15,523	142
11:12	9,230	180	+ 1.99%	15,522	142
11:11	9,230	180	+ 1.99%	15,519	142