시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,800	3,300	+ 5.20%	611,870	41,916
13:49	66,800	3,300	+ 5.20%	610,846	41,847
13:48	66,600	3,100	+ 4.88%	605,495	41,490
13:47	66,700	3,200	+ 5.04%	604,251	41,407
13:46	66,800	3,300	+ 5.20%	601,026	41,192
13:45	66,600	3,100	+ 4.88%	594,193	40,737
13:44	66,800	3,300	+ 5.20%	590,675	40,502
13:43	66,700	3,200	+ 5.04%	587,329	40,279
13:42	66,800	3,300	+ 5.20%	585,070	40,128
13:41	66,800	3,300	+ 5.20%	582,643	39,966