시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,800	3,300	+ 5.20%	575,189	39,468
13:39	67,000	3,500	+ 5.51%	569,890	39,113
13:38	67,000	3,500	+ 5.51%	566,749	38,903
13:37	67,500	4,000	+ 6.30%	560,428	38,478
13:36	67,600	4,100	+ 6.46%	559,685	38,427
13:35	67,500	4,000	+ 6.30%	556,994	38,246
13:34	67,400	3,900	+ 6.14%	553,223	37,992
13:33	67,800	4,300	+ 6.77%	547,766	37,622
13:32	67,900	4,400	+ 6.93%	545,933	37,498
13:31	67,800	4,300	+ 6.77%	541,166	37,175