| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 67,800 | 4,300 | + 6.77% | 539,785 | 37,082 |
| 13:29 | 68,000 | 4,500 | + 7.09% | 535,918 | 36,819 |
| 13:28 | 67,700 | 4,200 | + 6.61% | 532,318 | 36,575 |
| 13:27 | 68,000 | 4,500 | + 7.09% | 516,782 | 35,522 |
| 13:26 | 68,400 | 4,900 | + 7.72% | 508,890 | 34,983 |
| 13:25 | 68,400 | 4,900 | + 7.72% | 506,914 | 34,848 |
| 13:24 | 68,500 | 5,000 | + 7.87% | 503,364 | 34,605 |
| 13:23 | 68,700 | 5,200 | + 8.19% | 495,751 | 34,083 |
| 13:22 | 69,000 | 5,500 | + 8.66% | 491,912 | 33,818 |
| 13:21 | 69,200 | 5,700 | + 8.98% | 489,417 | 33,646 |