시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	69,100	5,600	+ 8.82%	487,490	33,513
13:19	69,200	5,700	+ 8.98%	486,720	33,459
13:18	69,200	5,700	+ 8.98%	484,814	33,327
13:17	69,000	5,500	+ 8.66%	484,069	33,276
13:16	69,000	5,500	+ 8.66%	483,121	33,211
13:15	69,100	5,600	+ 8.82%	482,674	33,180
13:14	69,100	5,600	+ 8.82%	480,882	33,056
13:13	69,100	5,600	+ 8.82%	480,522	33,031
13:12	69,100	5,600	+ 8.82%	479,344	32,950
13:11	69,000	5,500	+ 8.66%	472,260	32,461