| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 68,900 | 5,400 | + 8.50% | 471,123 | 32,382 |
| 13:09 | 69,100 | 5,600 | + 8.82% | 463,336 | 31,845 |
| 13:08 | 69,200 | 5,700 | + 8.98% | 462,971 | 31,820 |
| 13:07 | 69,300 | 5,800 | + 9.13% | 460,842 | 31,672 |
| 13:06 | 69,100 | 5,600 | + 8.82% | 456,753 | 31,389 |
| 13:05 | 69,500 | 6,000 | + 9.45% | 451,891 | 31,052 |
| 13:04 | 69,700 | 6,200 | + 9.76% | 450,411 | 30,949 |
| 13:03 | 70,000 | 6,500 | + 10.24% | 446,814 | 30,697 |
| 13:02 | 69,900 | 6,400 | + 10.08% | 445,660 | 30,616 |
| 13:01 | 69,700 | 6,200 | + 9.76% | 445,318 | 30,593 |