시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,700	6,200	+ 9.76%	444,824	30,558
12:59	69,800	6,300	+ 9.92%	444,601	30,543
12:58	70,000	6,500	+ 10.24%	441,143	30,301
12:57	69,800	6,300	+ 9.92%	440,623	30,264
12:56	69,700	6,200	+ 9.76%	439,529	30,188
12:55	69,800	6,300	+ 9.92%	439,232	30,167
12:54	69,800	6,300	+ 9.92%	439,098	30,158
12:53	69,800	6,300	+ 9.92%	439,070	30,156
12:52	69,800	6,300	+ 9.92%	438,321	30,104
12:51	69,800	6,300	+ 9.92%	437,995	30,081