시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	69,800	6,300	+ 9.92%	437,407	30,040
12:49	69,800	6,300	+ 9.92%	436,246	29,959
12:48	69,700	6,200	+ 9.76%	435,884	29,934
12:47	69,800	6,300	+ 9.92%	435,292	29,893
12:46	70,000	6,500	+ 10.24%	433,610	29,775
12:45	69,900	6,400	+ 10.08%	433,017	29,733
12:44	69,900	6,400	+ 10.08%	432,890	29,724
12:43	70,100	6,600	+ 10.39%	431,450	29,624
12:42	69,900	6,400	+ 10.08%	430,405	29,550
12:41	70,000	6,500	+ 10.24%	430,236	29,539