시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,800	6,300	+ 9.92%	429,414	29,481
12:39	70,000	6,500	+ 10.24%	429,286	29,472
12:38	70,100	6,600	+ 10.39%	427,631	29,356
12:37	70,000	6,500	+ 10.24%	426,724	29,293
12:36	69,900	6,400	+ 10.08%	425,834	29,231
12:35	69,800	6,300	+ 9.92%	425,602	29,214
12:34	69,700	6,200	+ 9.76%	424,723	29,153
12:33	69,500	6,000	+ 9.45%	424,575	29,143
12:32	69,600	6,100	+ 9.61%	423,858	29,093
12:31	69,700	6,200	+ 9.76%	421,444	28,925