시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,700	6,200	+ 9.76%	421,125	28,902
12:29	70,000	6,500	+ 10.24%	419,564	28,793
12:28	69,800	6,300	+ 9.92%	418,930	28,749
12:27	69,900	6,400	+ 10.08%	418,167	28,696
12:26	70,000	6,500	+ 10.24%	417,271	28,633
12:25	69,900	6,400	+ 10.08%	415,496	28,509
12:24	69,900	6,400	+ 10.08%	414,639	28,449
12:23	69,700	6,200	+ 9.76%	413,988	28,403
12:22	69,700	6,200	+ 9.76%	413,570	28,374
12:21	69,800	6,300	+ 9.92%	412,921	28,329