시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,900	6,400	+ 10.08%	412,877	28,326
12:19	69,900	6,400	+ 10.08%	411,198	28,209
12:18	69,800	6,300	+ 9.92%	410,441	28,156
12:17	69,800	6,300	+ 9.92%	410,050	28,128
12:16	69,800	6,300	+ 9.92%	409,220	28,071
12:15	69,800	6,300	+ 9.92%	409,109	28,063
12:14	69,800	6,300	+ 9.92%	407,333	27,939
12:13	69,800	6,300	+ 9.92%	407,158	27,927
12:12	69,600	6,100	+ 9.61%	406,454	27,878
12:11	69,700	6,200	+ 9.76%	405,330	27,799