시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,800	3,300	+ 5.20%	906,351	61,618
15:09	66,800	3,300	+ 5.20%	900,075	61,199
15:08	66,800	3,300	+ 5.20%	897,443	61,024
15:07	66,800	3,300	+ 5.20%	894,822	60,849
15:06	66,800	3,300	+ 5.20%	892,629	60,702
15:05	66,600	3,100	+ 4.88%	886,813	60,315
15:04	66,600	3,100	+ 4.88%	879,989	59,860
15:03	66,700	3,200	+ 5.04%	875,820	59,583
15:02	66,700	3,200	+ 5.04%	874,010	59,462
15:01	66,700	3,200	+ 5.04%	872,416	59,356