시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,600	6,100	+ 9.61%	404,747	27,759
12:09	69,600	6,100	+ 9.61%	403,042	27,640
12:08	69,700	6,200	+ 9.76%	401,754	27,550
12:07	69,900	6,400	+ 10.08%	401,239	27,514
12:06	69,900	6,400	+ 10.08%	399,286	27,378
12:05	69,800	6,300	+ 9.92%	398,411	27,316
12:04	69,800	6,300	+ 9.92%	397,670	27,265
12:03	69,800	6,300	+ 9.92%	397,542	27,256
12:02	70,000	6,500	+ 10.24%	394,974	27,076
12:01	70,000	6,500	+ 10.24%	394,734	27,059