시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,900	6,400	+ 10.08%	394,488	27,042
11:59	70,000	6,500	+ 10.24%	393,265	26,956
11:58	69,900	6,400	+ 10.08%	391,902	26,861
11:57	70,000	6,500	+ 10.24%	391,688	26,846
11:56	69,900	6,400	+ 10.08%	389,677	26,705
11:55	69,800	6,300	+ 9.92%	388,861	26,648
11:54	69,800	6,300	+ 9.92%	387,714	26,568
11:53	69,900	6,400	+ 10.08%	386,510	26,484
11:52	69,800	6,300	+ 9.92%	385,731	26,430
11:51	69,700	6,200	+ 9.76%	384,467	26,342