시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,900	6,400	+ 10.08%	383,118	26,247
11:49	69,900	6,400	+ 10.08%	382,522	26,206
11:48	70,000	6,500	+ 10.24%	379,862	26,019
11:47	70,100	6,600	+ 10.39%	376,446	25,779
11:46	69,700	6,200	+ 9.76%	375,374	25,704
11:45	69,800	6,300	+ 9.92%	375,003	25,678
11:44	69,800	6,300	+ 9.92%	374,133	25,618
11:43	69,900	6,400	+ 10.08%	371,836	25,457
11:42	69,500	6,000	+ 9.45%	369,408	25,288
11:41	69,600	6,100	+ 9.61%	368,160	25,201