시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,600	6,100	+ 9.61%	367,115	25,128
11:39	69,300	5,800	+ 9.13%	366,546	25,089
11:38	69,500	6,000	+ 9.45%	365,459	25,013
11:37	69,500	6,000	+ 9.45%	363,879	24,903
11:36	69,700	6,200	+ 9.76%	362,000	24,773
11:35	69,600	6,100	+ 9.61%	360,145	24,643
11:34	69,400	5,900	+ 9.29%	358,034	24,497
11:33	69,100	5,600	+ 8.82%	357,037	24,428
11:32	69,200	5,700	+ 8.98%	355,143	24,296
11:31	69,300	5,800	+ 9.13%	354,937	24,282