시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,200	5,700	+ 8.98%	354,623	24,260
11:29	69,200	5,700	+ 8.98%	354,040	24,220
11:28	69,200	5,700	+ 8.98%	350,963	24,007
11:27	69,300	5,800	+ 9.13%	349,836	23,929
11:26	69,100	5,600	+ 8.82%	348,828	23,860
11:25	69,100	5,600	+ 8.82%	347,324	23,756
11:24	69,200	5,700	+ 8.98%	342,463	23,420
11:23	69,500	6,000	+ 9.45%	339,998	23,249
11:22	69,400	5,900	+ 9.29%	338,515	23,146
11:21	69,700	6,200	+ 9.76%	334,040	22,835