시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,100	6,600	+ 10.39%	326,659	22,319
11:18	70,700	7,200	+ 11.34%	316,733	21,620
11:17	70,600	7,100	+ 11.18%	315,354	21,523
11:16	70,000	6,500	+ 10.24%	312,811	21,344
11:15	70,000	6,500	+ 10.24%	312,068	21,292
11:14	70,100	6,600	+ 10.39%	310,015	21,148
11:13	70,100	6,600	+ 10.39%	308,897	21,069
11:12	70,400	6,900	+ 10.87%	306,530	20,903
11:11	70,200	6,700	+ 10.55%	302,021	20,586
11:10	70,100	6,600	+ 10.39%	301,136	20,524